Citi Knock-Out VALE/ DE000KF8NNP7 /
| 13/09/2024 11:56:30 | Chg. -0.080 | Volume | Bid12:00:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | -0.89% | 0 Turnover: 0.000 |
8.930Bid Size: 10,000 | -Ask Size: - | 8.930 | 8.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 11:56:30 | 8.930 | 0 |
| 13/09/2024 | 11:03:21 | 8.930 | 0 |
| 13/09/2024 | 10:14:16 | 8.930 | 0 |
| 13/09/2024 | 09:26:46 | 8.870 | 0 |
| 13/09/2024 | 09:23:25 | 8.880 | 0 |
| 12/09/2024 | 19:28:59 | 9.010 | 0 |
| 12/09/2024 | 19:19:00 | 9.020 | 0 |
| 12/09/2024 | 18:29:32 | 9.050 | 0 |
| 12/09/2024 | 17:43:58 | 9.060 | 0 |
| 12/09/2024 | 16:48:03 | 9.090 | 0 |
| 12/09/2024 | 15:55:39 | 9.100 | 0 |
| 12/09/2024 | 15:51:20 | 9.100 | 0 |
| 12/09/2024 | 15:30:38 | 9.070 | 0 |
All quotes in EUR
