Citi Knock-Out REP/ DE000KE3LX76 /
| 01/08/2024 15:57:24 | Chg. -0.030 | Volume | Bid16:25:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | -0.60% | 0 Turnover: 0.000 |
4.860Bid Size: 2,500 | -Ask Size: - | 5.110 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:57:24 | 4.980 | 0 |
| 01/08/2024 | 15:25:59 | 5.010 | 0 |
| 01/08/2024 | 14:37:15 | 5.000 | 0 |
| 01/08/2024 | 13:49:43 | 5.010 | 0 |
| 01/08/2024 | 13:01:05 | 5.040 | 0 |
| 01/08/2024 | 12:10:37 | 5.050 | 0 |
| 01/08/2024 | 11:09:38 | 5.070 | 0 |
| 01/08/2024 | 10:11:06 | 4.990 | 0 |
| 01/08/2024 | 09:34:22 | 5.110 | 0 |
| 01/08/2024 | 09:21:12 | 5.090 | 0 |
| 31/07/2024 | 10:10:10 | 5.010 | 0 |
| 31/07/2024 | 09:23:51 | 5.010 | 0 |
| 30/07/2024 | 19:27:37 | 4.870 | 0 |
All quotes in EUR
