Citi Knock-Out NVDA/ DE000CW3PY21 /
| 10/16/2024 3:44:14 PM | Chg. -15.22 | Volume | Bid8:05:44 PM | Ask8:05:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 483.19EUR | -3.05% | - Turnover: - |
497.58Bid Size: 3,800 | -Ask Size: - | 483.19 | 481.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:44:14 PM | 483.19 | 0 |
| 10/16/2024 | 2:38:52 PM | 483.12 | 0 |
| 10/16/2024 | 1:40:02 PM | 482.29 | 0 |
| 10/16/2024 | 11:37:12 AM | 481.83 | 0 |
| 10/16/2024 | 9:51:30 AM | 481.65 | 0 |
| 10/15/2024 | 2:35:08 PM | 498.41 | 0 |
| 10/15/2024 | 11:37:32 AM | 497.67 | 0 |
| 10/15/2024 | 9:56:33 AM | 499.77 | 0 |
| 10/14/2024 | 2:35:07 PM | 494.97 | 0 |
| 10/14/2024 | 11:37:27 AM | 491.36 | 0 |
| 10/14/2024 | 9:45:18 AM | 488.63 | 0 |
| 10/11/2024 | 8:39:39 PM | 488.64 | 0 |
All quotes in EUR
