Citi Knock-Out NVDA/ DE000CX2ZFM5 /
| 16/10/2024 15:44:14 | Chg. -15.23 | Volume | Bid20:01:03 | Ask20:01:03 | High | Low |
|---|---|---|---|---|---|---|
| 480.45EUR | -3.07% | - Turnover: - |
494.36Bid Size: 3,800 | -Ask Size: - | 480.45 | 478.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 15:44:14 | 480.45 | 0 |
| 16/10/2024 | 14:38:52 | 480.39 | 0 |
| 16/10/2024 | 13:40:02 | 479.55 | 0 |
| 16/10/2024 | 11:37:12 | 479.09 | 0 |
| 16/10/2024 | 09:51:30 | 478.91 | 0 |
| 15/10/2024 | 14:35:08 | 495.68 | 0 |
| 15/10/2024 | 11:37:32 | 494.94 | 0 |
| 15/10/2024 | 09:56:33 | 497.04 | 0 |
| 14/10/2024 | 14:35:07 | 492.24 | 0 |
| 14/10/2024 | 11:37:27 | 488.64 | 0 |
| 14/10/2024 | 09:45:18 | 485.91 | 0 |
| 11/10/2024 | 21:39:04 | 486.92 | 0 |
| 11/10/2024 | 20:39:39 | 485.92 | 0 |
All quotes in EUR
