Citi Knock-Out NVDA/ DE000CW9NMS0 /
| 8/9/2024 6:41:12 PM | Chg. +17.82 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 377.48EUR | +4.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 387.74 | 376.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:41:12 PM | 377.48 | 0 |
| 8/9/2024 | 5:38:23 PM | 376.77 | 0 |
| 8/9/2024 | 4:41:45 PM | 377.44 | 0 |
| 8/9/2024 | 2:35:31 PM | 378.30 | 0 |
| 8/9/2024 | 11:36:57 AM | 387.74 | 0 |
| 8/9/2024 | 9:58:58 AM | 380.45 | 0 |
| 8/8/2024 | 2:35:28 PM | 359.66 | 0 |
| 8/8/2024 | 1:35:17 PM | 357.08 | 0 |
| 8/8/2024 | 11:31:07 AM | 358.05 | 0 |
| 8/7/2024 | 2:35:32 PM | 385.58 | 0 |
| 8/7/2024 | 11:37:34 AM | 381.60 | 0 |
| 8/7/2024 | 9:51:28 AM | 377.65 | 0 |
| 8/6/2024 | 3:48:09 PM | 369.32 | 0 |
All quotes in EUR
