Citi Knock-Out LLY/ DE000KH815J2 /
| 9/13/2024 7:37:24 PM | Chg. -0.210 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.230EUR | -0.59% | 0 Turnover: 0.000 |
34.600Bid Size: 700 | -Ask Size: - | 36.160 | 35.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:37:24 PM | 35.230 | 0 |
| 9/13/2024 | 6:31:58 PM | 35.460 | 0 |
| 9/13/2024 | 5:34:30 PM | 35.460 | 0 |
| 9/13/2024 | 4:38:32 PM | 35.320 | 0 |
| 9/13/2024 | 4:36:38 PM | 35.280 | 0 |
| 9/13/2024 | 3:51:50 PM | 35.620 | 0 |
| 9/13/2024 | 2:56:43 PM | 36.160 | 0 |
| 9/13/2024 | 1:56:13 PM | 36.030 | 0 |
| 9/13/2024 | 12:57:17 PM | 35.740 | 0 |
| 9/13/2024 | 12:02:15 PM | 35.720 | 0 |
| 9/13/2024 | 11:08:57 AM | 35.910 | 0 |
| 9/13/2024 | 10:15:05 AM | 35.760 | 0 |
| 9/13/2024 | 9:26:53 AM | 35.710 | 0 |
All quotes in EUR
