Citi Knock-Out LLY/ DE000KH8ZXM5 /
| 8/12/2024 2:36:19 PM | Chg. +1.290 | Volume | Bid3:16:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.200EUR | +3.15% | 0 Turnover: 0.000 |
41.920Bid Size: 6,000 | -Ask Size: - | 42.200 | 41.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:36:19 PM | 42.200 | 0 |
| 8/12/2024 | 1:36:10 PM | 41.850 | 0 |
| 8/9/2024 | 7:25:35 PM | 40.910 | 0 |
| 8/9/2024 | 6:33:23 PM | 41.240 | 0 |
| 8/9/2024 | 5:35:34 PM | 41.250 | 0 |
| 8/9/2024 | 4:45:44 PM | 42.020 | 0 |
| 8/9/2024 | 4:40:03 PM | 42.140 | 0 |
| 8/9/2024 | 3:48:49 PM | 40.490 | 0 |
| 8/9/2024 | 2:42:40 PM | 37.020 | 0 |
| 8/9/2024 | 1:44:41 PM | 37.200 | 0 |
| 8/9/2024 | 12:59:14 PM | 37.400 | 0 |
| 8/9/2024 | 12:00:43 PM | 37.580 | 0 |
| 8/9/2024 | 11:12:31 AM | 37.330 | 0 |
All quotes in EUR
