Citi Knock-Out LLY/ DE000KH8ZXM5 /
| 12/08/2024 14:36:19 | Chg. +1.290 | Volume | Bid15:25:38 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.200EUR | +3.15% | 0 Turnover: 0.000 |
42.170Bid Size: 6,000 | -Ask Size: - | 42.200 | 41.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:36:19 | 42.200 | 0 |
| 12/08/2024 | 13:36:10 | 41.850 | 0 |
| 09/08/2024 | 19:25:35 | 40.910 | 0 |
| 09/08/2024 | 18:33:23 | 41.240 | 0 |
| 09/08/2024 | 17:35:34 | 41.250 | 0 |
| 09/08/2024 | 16:45:44 | 42.020 | 0 |
| 09/08/2024 | 16:40:03 | 42.140 | 0 |
| 09/08/2024 | 15:48:49 | 40.490 | 0 |
| 09/08/2024 | 14:42:40 | 37.020 | 0 |
| 09/08/2024 | 13:44:41 | 37.200 | 0 |
| 09/08/2024 | 12:59:14 | 37.400 | 0 |
| 09/08/2024 | 12:00:43 | 37.580 | 0 |
| 09/08/2024 | 11:12:31 | 37.330 | 0 |
All quotes in EUR
