Citi Knock-Out LLY/ DE000KH8ZXM5 /
| 7/12/2024 7:26:05 PM | Chg. +1.690 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.410EUR | +3.78% | 0 Turnover: 0.000 |
46.370Bid Size: 700 | -Ask Size: - | 46.520 | 45.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:26:05 PM | 46.410 | 0 |
| 7/12/2024 | 7:17:26 PM | 46.520 | 0 |
| 7/12/2024 | 6:29:35 PM | 46.010 | 0 |
| 7/12/2024 | 5:37:01 PM | 46.200 | 0 |
| 7/12/2024 | 4:49:23 PM | 46.310 | 0 |
| 7/12/2024 | 4:47:17 PM | 46.370 | 0 |
| 7/12/2024 | 3:59:34 PM | 46.080 | 0 |
| 7/12/2024 | 2:53:55 PM | 45.210 | 0 |
| 7/12/2024 | 1:52:20 PM | 45.450 | 0 |
| 7/12/2024 | 1:00:20 PM | 45.500 | 0 |
| 7/12/2024 | 12:32:36 PM | 45.500 | 0 |
| 7/12/2024 | 12:10:15 PM | 45.510 | 0 |
| 7/12/2024 | 11:10:08 AM | 45.380 | 0 |
All quotes in EUR
