Citi Knock-Out LLY/ DE000KH6CAX3 /
| 12/07/2024 19:40:10 | Chg. +1.630 | Volume | Bid21:59:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.130EUR | +3.75% | 0 Turnover: 0.000 |
45.140Bid Size: 700 | -Ask Size: - | 45.130 | 43.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:40:10 | 45.130 | 0 |
| 12/07/2024 | 18:40:36 | 44.980 | 0 |
| 12/07/2024 | 17:39:53 | 45.120 | 0 |
| 12/07/2024 | 16:42:46 | 45.130 | 0 |
| 12/07/2024 | 15:34:36 | 44.250 | 0 |
| 12/07/2024 | 14:40:01 | 44.190 | 0 |
| 12/07/2024 | 13:53:01 | 44.210 | 0 |
| 12/07/2024 | 12:51:46 | 44.290 | 0 |
| 12/07/2024 | 12:43:40 | 44.290 | 0 |
| 12/07/2024 | 12:06:29 | 44.270 | 0 |
| 12/07/2024 | 11:21:06 | 44.140 | 0 |
| 12/07/2024 | 10:21:17 | 44.150 | 0 |
| 12/07/2024 | 09:21:07 | 43.800 | 0 |
All quotes in EUR
