Citi Knock-Out ERT/ DE000CF94DS9 /
| 10/4/2024 6:37:50 PM | Chg. +0.17 | Volume | Bid6:58:50 PM | Ask6:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.26EUR | +2.10% | - Turnover: - |
8.28Bid Size: 75,000 | -Ask Size: - | 8.26 | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:37:50 PM | 8.26 | 0 |
| 10/4/2024 | 5:37:46 PM | 8.19 | 0 |
| 10/4/2024 | 4:38:01 PM | 8.14 | 0 |
| 10/4/2024 | 3:37:57 PM | 8.24 | 0 |
| 10/4/2024 | 2:38:05 PM | 8.16 | 0 |
| 10/4/2024 | 1:39:13 PM | 8.13 | 0 |
| 10/4/2024 | 12:54:19 PM | 8.12 | 0 |
| 10/4/2024 | 11:37:21 AM | 8.06 | 0 |
| 10/4/2024 | 9:13:00 AM | 8.04 | 0 |
| 10/3/2024 | 9:38:24 PM | 8.09 | 0 |
| 10/3/2024 | 8:38:49 PM | 8.11 | 0 |
| 10/3/2024 | 7:38:18 PM | 8.09 | 0 |
| 10/3/2024 | 6:38:36 PM | 8.15 | 0 |
All quotes in EUR
