Citi Knock-Out BRYN/ DE000KE17CV2 /
| 06/09/2024 19:35:20 | Chg. -0.330 | Volume | Bid21:59:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.880EUR | -2.04% | 0 Turnover: 0.000 |
15.710Bid Size: 1,700 | -Ask Size: - | 16.400 | 15.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:35:20 | 15.880 | 0 |
| 06/09/2024 | 18:46:00 | 16.030 | 0 |
| 06/09/2024 | 17:47:20 | 15.970 | 0 |
| 06/09/2024 | 16:46:52 | 16.180 | 0 |
| 06/09/2024 | 15:50:15 | 16.380 | 0 |
| 06/09/2024 | 15:48:48 | 16.400 | 0 |
| 06/09/2024 | 14:59:49 | 16.110 | 0 |
| 06/09/2024 | 14:04:30 | 16.020 | 0 |
| 06/09/2024 | 13:04:59 | 16.040 | 0 |
| 06/09/2024 | 12:09:41 | 15.990 | 0 |
| 06/09/2024 | 11:50:24 | 15.940 | 0 |
| 06/09/2024 | 11:17:32 | 16.000 | 0 |
| 06/09/2024 | 09:40:27 | 16.030 | 0 |
All quotes in EUR
