Citi Knock-Out AZO/ DE000KF8LQS8 /
| 11/12/2024 4:39:00 PM | Chg. +0.18 | Volume | Bid5:04:03 PM | Ask5:04:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.21EUR | +1.28% | - Turnover: - |
14.36Bid Size: 50,000 | -Ask Size: - | 14.21 | 14.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:39:00 PM | 14.21 | 0 |
| 11/12/2024 | 3:52:11 PM | 14.11 | 0 |
| 11/12/2024 | 3:37:37 PM | 14.12 | 0 |
| 11/12/2024 | 2:36:05 PM | 14.09 | 0 |
| 11/12/2024 | 1:35:28 PM | 14.03 | 0 |
| 11/11/2024 | 9:38:25 PM | 14.03 | 0 |
| 11/11/2024 | 8:38:33 PM | 14.03 | 0 |
| 11/11/2024 | 7:38:35 PM | 14.00 | 0 |
| 11/11/2024 | 6:38:02 PM | 14.01 | 0 |
| 11/11/2024 | 5:38:04 PM | 14.02 | 0 |
| 11/11/2024 | 4:38:27 PM | 13.98 | 0 |
| 11/11/2024 | 3:37:59 PM | 13.82 | 0 |
| 11/11/2024 | 2:38:17 PM | 13.48 | 0 |
All quotes in EUR
