Citi Knock-Out AZO/ DE000KF55T46 /
| 31/07/2024 14:41:10 | Chg. +0.400 | Volume | Bid15:11:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.140EUR | +3.14% | 0 Turnover: 0.000 |
13.190Bid Size: 20,000 | -Ask Size: - | 13.250 | 13.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:41:10 | 13.140 | 0 |
| 31/07/2024 | 13:42:32 | 13.150 | 0 |
| 31/07/2024 | 12:54:05 | 13.210 | 0 |
| 31/07/2024 | 12:06:30 | 13.250 | 0 |
| 31/07/2024 | 11:10:00 | 13.250 | 0 |
| 31/07/2024 | 10:15:09 | 13.190 | 0 |
| 31/07/2024 | 09:20:24 | 13.080 | 0 |
| 30/07/2024 | 19:41:05 | 12.740 | 0 |
| 30/07/2024 | 19:19:29 | 12.710 | 0 |
| 30/07/2024 | 18:23:47 | 12.800 | 0 |
| 30/07/2024 | 17:32:58 | 12.880 | 0 |
| 30/07/2024 | 16:35:57 | 12.750 | 0 |
| 30/07/2024 | 15:57:17 | 12.940 | 0 |
All quotes in EUR
