Citi Knock-Out ALV/ DE000CT8AFJ7 /
| 11/09/2024 09:13:59 | Chg. +0.09 | Volume | Bid10:55:20 | Ask10:55:20 | High | Low |
|---|---|---|---|---|---|---|
| 24.83EUR | +0.36% | - Turnover: - |
24.82Bid Size: 50,000 | -Ask Size: - | 24.83 | 24.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:13:59 | 24.83 | 0 |
| 10/09/2024 | 16:34:53 | 24.74 | 0 |
| 10/09/2024 | 15:35:23 | 24.92 | 0 |
| 10/09/2024 | 14:34:47 | 25.06 | 0 |
| 10/09/2024 | 13:34:40 | 25.03 | 0 |
| 10/09/2024 | 12:34:46 | 24.97 | 0 |
| 10/09/2024 | 11:36:16 | 24.92 | 0 |
| 10/09/2024 | 09:12:16 | 24.90 | 0 |
| 09/09/2024 | 16:34:43 | 24.88 | 0 |
| 09/09/2024 | 15:34:44 | 24.81 | 0 |
| 09/09/2024 | 14:34:43 | 24.80 | 0 |
| 09/09/2024 | 13:34:41 | 24.84 | 0 |
| 09/09/2024 | 12:36:33 | 24.79 | 0 |
All quotes in EUR
