Citi Index/Partizip. Zert DAX/ DE000CP3S5D8 /
| 7/31/2024 6:16:44 PM | Chg. +1.09 | Volume | Bid6:53:33 PM | Ask6:53:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.09EUR | +0.59% | - Turnover: - |
185.14Bid Size: 15,000 | -Ask Size: - | 185.09 | 184.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:16:44 PM | 185.09 | 0 |
| 7/31/2024 | 5:16:47 PM | 184.76 | 0 |
| 7/31/2024 | 4:16:50 PM | 184.84 | 0 |
| 7/31/2024 | 3:16:59 PM | 185.04 | 0 |
| 7/31/2024 | 2:16:48 PM | 185.05 | 0 |
| 7/31/2024 | 1:16:50 PM | 184.79 | 0 |
| 7/31/2024 | 12:16:46 PM | 184.83 | 0 |
| 7/31/2024 | 11:16:41 AM | 184.66 | 0 |
| 7/31/2024 | 10:16:42 AM | 184.80 | 0 |
| 7/31/2024 | 9:00:32 AM | 184.92 | 0 |
| 7/30/2024 | 7:18:38 PM | 184.00 | 0 |
| 7/30/2024 | 6:18:47 PM | 184.12 | 0 |
| 7/30/2024 | 5:18:42 PM | 184.08 | 0 |
All quotes in EUR
