Citi Index/Partizip. Zert DAX/ DE000CP3S5D8 /
| 08/07/2024 11:16:47 | Chg. +1.05 | Volume | Bid11:46:15 | Ask11:46:15 | High | Low |
|---|---|---|---|---|---|---|
| 185.50EUR | +0.57% | - Turnover: - |
185.54Bid Size: 15,000 | -Ask Size: - | 185.73 | 184.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:16:47 | 185.50 | 0 |
| 08/07/2024 | 10:16:50 | 185.73 | 0 |
| 08/07/2024 | 09:02:23 | 184.42 | 0 |
| 05/07/2024 | 19:18:59 | 184.45 | 0 |
| 05/07/2024 | 18:19:00 | 184.53 | 0 |
| 05/07/2024 | 17:19:02 | 184.67 | 0 |
| 05/07/2024 | 16:18:26 | 184.36 | 0 |
| 05/07/2024 | 15:57:12 | 184.83 | 0 |
| 05/07/2024 | 15:20:02 | 185.90 | 0 |
| 05/07/2024 | 14:19:05 | 185.78 | 0 |
| 05/07/2024 | 13:24:50 | 185.80 | 0 |
| 05/07/2024 | 13:15:32 | 185.93 | 0 |
| 04/07/2024 | 19:19:00 | 184.34 | 0 |
All quotes in EUR
