Citi Discount Zert NKE 26.03.2025/ DE000KJ311D3 /
| 8/9/2024 7:30:19 PM | Chg. +0.200 | Volume | Bid9:59:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 64.810EUR | +0.31% | 0 Turnover: 0.000 |
64.920Bid Size: 200 | -Ask Size: - | 64.810 | 64.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:30:19 PM | 64.810 | 0 |
| 8/9/2024 | 6:34:06 PM | 64.590 | 0 |
| 8/9/2024 | 5:36:49 PM | 64.490 | 0 |
| 8/9/2024 | 4:52:04 PM | 64.490 | 0 |
| 8/9/2024 | 4:46:07 PM | 64.520 | 0 |
| 8/9/2024 | 3:53:11 PM | 64.340 | 0 |
| 8/9/2024 | 3:00:27 PM | 64.580 | 0 |
| 8/9/2024 | 2:10:08 PM | 64.630 | 0 |
| 8/9/2024 | 1:15:23 PM | 64.680 | 0 |
| 8/9/2024 | 12:16:33 PM | 64.670 | 0 |
| 8/9/2024 | 11:18:21 AM | 64.740 | 0 |
| 8/9/2024 | 10:18:10 AM | 64.610 | 0 |
| 8/9/2024 | 9:25:08 AM | 64.640 | 0 |
All quotes in EUR
