Citi Discount Zert NKE 26.03.2025/ DE000KJ311D3 /
| 8/2/2024 7:39:45 PM | Chg. -1.140 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.940EUR | -1.75% | 0 Turnover: 0.000 |
64.310Bid Size: 200 | -Ask Size: - | 64.610 | 63.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:39:45 PM | 63.940 | 0 |
| 8/2/2024 | 6:40:42 PM | 63.990 | 0 |
| 8/2/2024 | 5:40:29 PM | 63.840 | 0 |
| 8/2/2024 | 4:40:11 PM | 63.830 | 0 |
| 8/2/2024 | 3:53:52 PM | 64.060 | 0 |
| 8/2/2024 | 3:29:18 PM | 63.830 | 0 |
| 8/2/2024 | 2:40:05 PM | 63.960 | 0 |
| 8/2/2024 | 1:52:50 PM | 64.280 | 0 |
| 8/2/2024 | 12:54:07 PM | 64.290 | 0 |
| 8/2/2024 | 11:54:36 AM | 64.310 | 0 |
| 8/2/2024 | 11:09:16 AM | 64.420 | 0 |
| 8/2/2024 | 10:10:58 AM | 64.610 | 0 |
| 8/2/2024 | 9:37:54 AM | 64.410 | 0 |
All quotes in EUR
