Citi Discount Zert NKE 26.03.2025/ DE000KJ311D3 /
| 02/08/2024 19:39:45 | Chg. -1.140 | Volume | Bid21:59:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.940EUR | -1.75% | 0 Turnover: 0.000 |
64.310Bid Size: 200 | -Ask Size: - | 64.610 | 63.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:39:45 | 63.940 | 0 |
| 02/08/2024 | 18:40:42 | 63.990 | 0 |
| 02/08/2024 | 17:40:29 | 63.840 | 0 |
| 02/08/2024 | 16:40:11 | 63.830 | 0 |
| 02/08/2024 | 15:53:52 | 64.060 | 0 |
| 02/08/2024 | 15:29:18 | 63.830 | 0 |
| 02/08/2024 | 14:40:05 | 63.960 | 0 |
| 02/08/2024 | 13:52:50 | 64.280 | 0 |
| 02/08/2024 | 12:54:07 | 64.290 | 0 |
| 02/08/2024 | 11:54:36 | 64.310 | 0 |
| 02/08/2024 | 11:09:16 | 64.420 | 0 |
| 02/08/2024 | 10:10:58 | 64.610 | 0 |
| 02/08/2024 | 09:37:54 | 64.410 | 0 |
All quotes in EUR
