Citi Discount Zert NDX.X 26.03.20.../ DE000KJ5Q4Z0 /
| 24/07/2024 17:13:14 | Chg. - | Volume | Bid22:00:04 | Ask22:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 143.99EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.59 | 143.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 17:13:14 | 143.99 | 0 |
| 24/07/2024 | 16:13:15 | 144.00 | 0 |
| 24/07/2024 | 15:13:12 | 144.28 | 0 |
| 24/07/2024 | 14:13:15 | 144.42 | 0 |
| 24/07/2024 | 13:13:25 | 144.57 | 0 |
| 24/07/2024 | 12:13:01 | 144.59 | 0 |
| 24/07/2024 | 09:15:08 | 144.55 | 0 |
| 23/07/2024 | 17:12:50 | 144.80 | 0 |
| 23/07/2024 | 16:12:51 | 144.73 | 0 |
| 23/07/2024 | 15:12:51 | 144.66 | 0 |
| 23/07/2024 | 14:12:45 | 144.57 | 0 |
| 23/07/2024 | 13:13:47 | 144.56 | 0 |
| 23/07/2024 | 12:13:15 | 144.55 | 0 |
All quotes in EUR
