Citi Discount Zert NDX.X 26.03.20.../ DE000KJ5Q4Z0 /
| 25/07/2024 11:22:03 | Chg. -0.150 | Volume | Bid11:55:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 143.820EUR | -0.10% | 0 Turnover: 0.000 |
143.680Bid Size: 25,000 | -Ask Size: - | 144.030 | 143.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:22:03 | 143.820 | 0 |
| 25/07/2024 | 10:26:23 | 143.760 | 0 |
| 25/07/2024 | 09:25:47 | 144.030 | 0 |
| 24/07/2024 | 19:40:48 | 143.970 | 0 |
| 24/07/2024 | 18:47:56 | 143.970 | 0 |
| 24/07/2024 | 17:46:19 | 143.940 | 0 |
| 24/07/2024 | 16:47:24 | 144.020 | 0 |
| 24/07/2024 | 16:25:26 | 143.980 | 0 |
| 24/07/2024 | 15:50:18 | 144.140 | 0 |
| 24/07/2024 | 15:32:40 | 144.320 | 0 |
| 24/07/2024 | 14:34:01 | 144.390 | 0 |
| 24/07/2024 | 13:40:35 | 144.580 | 0 |
| 24/07/2024 | 12:54:58 | 144.560 | 0 |
All quotes in EUR
