Citi Discount Zert JNJ 25.09.2024/ DE000KH8FAP8 /
| 02/08/2024 19:40:41 | Chg. +0.460 | Volume | Bid21:59:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 146.420EUR | +0.32% | 0 Turnover: 0.000 |
147.430Bid Size: 200 | -Ask Size: - | 147.640 | 145.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:40:41 | 146.420 | 0 |
| 02/08/2024 | 18:36:28 | 146.570 | 0 |
| 02/08/2024 | 17:39:31 | 145.450 | 0 |
| 02/08/2024 | 16:47:31 | 145.750 | 0 |
| 02/08/2024 | 15:57:04 | 147.640 | 0 |
| 02/08/2024 | 15:20:20 | 146.400 | 0 |
| 02/08/2024 | 14:34:23 | 145.550 | 0 |
| 02/08/2024 | 13:34:31 | 145.770 | 0 |
| 02/08/2024 | 12:48:09 | 145.900 | 0 |
| 02/08/2024 | 11:56:13 | 145.740 | 0 |
| 02/08/2024 | 11:04:55 | 145.860 | 0 |
| 02/08/2024 | 10:18:51 | 146.410 | 0 |
| 02/08/2024 | 09:48:15 | 146.260 | 0 |
All quotes in EUR
