Citi Discount Zert JNJ 25.09.2024/ DE000KH8FAP8 /
| 8/2/2024 6:36:28 PM | Chg. +0.610 | Volume | Bid7:27:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 146.570EUR | +0.42% | 0 Turnover: 0.000 |
146.550Bid Size: 5,000 | -Ask Size: - | 147.640 | 145.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:36:28 PM | 146.570 | 0 |
| 8/2/2024 | 5:39:31 PM | 145.450 | 0 |
| 8/2/2024 | 4:47:31 PM | 145.750 | 0 |
| 8/2/2024 | 3:57:04 PM | 147.640 | 0 |
| 8/2/2024 | 3:20:20 PM | 146.400 | 0 |
| 8/2/2024 | 2:34:23 PM | 145.550 | 0 |
| 8/2/2024 | 1:34:31 PM | 145.770 | 0 |
| 8/2/2024 | 12:48:09 PM | 145.900 | 0 |
| 8/2/2024 | 11:56:13 AM | 145.740 | 0 |
| 8/2/2024 | 11:04:55 AM | 145.860 | 0 |
| 8/2/2024 | 10:18:51 AM | 146.410 | 0 |
| 8/2/2024 | 9:48:15 AM | 146.260 | 0 |
| 8/2/2024 | 9:20:06 AM | 145.940 | 0 |
All quotes in EUR
