Citi Discount Zert GOOG 25.06.202.../ DE000KJ34MJ0 /
| 10/07/2024 09:23:31 | Chg. -0.300 | Volume | Bid09:27:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 141.580EUR | -0.21% | 0 Turnover: 0.000 |
141.560Bid Size: 2,200 | -Ask Size: - | 141.580 | 141.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:23:31 | 141.580 | 0 |
| 09/07/2024 | 19:39:51 | 141.880 | 0 |
| 09/07/2024 | 19:03:29 | 141.850 | 0 |
| 09/07/2024 | 18:55:16 | 141.830 | 0 |
| 09/07/2024 | 18:18:30 | 141.950 | 0 |
| 09/07/2024 | 17:31:39 | 142.080 | 0 |
| 09/07/2024 | 17:30:15 | 142.090 | 0 |
| 09/07/2024 | 17:01:32 | 142.060 | 70 |
| 09/07/2024 | 17:01:16 | 142.080 | 80 |
| 09/07/2024 | 17:00:57 | 142.100 | 300 |
| 09/07/2024 | 16:46:37 | 142.120 | 0 |
| 09/07/2024 | 15:54:34 | 142.170 | 0 |
| 09/07/2024 | 15:30:57 | 142.130 | 0 |
All quotes in EUR
