Citi Discount Zert AIXA 24.09.202.../ DE000KJ2EKN6 /
| 7/10/2024 5:49:00 PM | Chg. +1.140 | Volume | Bid5:52:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.670EUR | +5.55% | 0 Turnover: 0.000 |
21.660Bid Size: 700 | -Ask Size: - | 21.670 | 20.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:49:00 PM | 21.670 | 0 |
| 7/10/2024 | 4:50:45 PM | 21.510 | 0 |
| 7/10/2024 | 4:41:04 PM | 21.510 | 0 |
| 7/10/2024 | 3:53:08 PM | 21.290 | 0 |
| 7/10/2024 | 3:12:26 PM | 21.270 | 0 |
| 7/10/2024 | 2:14:08 PM | 21.110 | 0 |
| 7/10/2024 | 1:24:03 PM | 20.900 | 0 |
| 7/10/2024 | 12:24:06 PM | 20.750 | 0 |
| 7/10/2024 | 11:45:57 AM | 20.530 | 0 |
| 7/10/2024 | 11:22:56 AM | 20.530 | 0 |
| 7/10/2024 | 10:21:49 AM | 20.510 | 0 |
| 7/10/2024 | 9:40:14 AM | 20.680 | 0 |
| 7/10/2024 | 9:29:45 AM | 20.610 | 0 |
All quotes in EUR
