Citi Discount Zert AIXA 24.09.202.../ DE000KJ2EKN6 /
| 10/07/2024 17:49:00 | Chg. +1.140 | Volume | Bid17:49:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.670EUR | +5.55% | 0 Turnover: 0.000 |
21.660Bid Size: 700 | -Ask Size: - | 21.670 | 20.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:49:00 | 21.670 | 0 |
| 10/07/2024 | 16:50:45 | 21.510 | 0 |
| 10/07/2024 | 16:41:04 | 21.510 | 0 |
| 10/07/2024 | 15:53:08 | 21.290 | 0 |
| 10/07/2024 | 15:12:26 | 21.270 | 0 |
| 10/07/2024 | 14:14:08 | 21.110 | 0 |
| 10/07/2024 | 13:24:03 | 20.900 | 0 |
| 10/07/2024 | 12:24:06 | 20.750 | 0 |
| 10/07/2024 | 11:45:57 | 20.530 | 0 |
| 10/07/2024 | 11:22:56 | 20.530 | 0 |
| 10/07/2024 | 10:21:49 | 20.510 | 0 |
| 10/07/2024 | 09:40:14 | 20.680 | 0 |
| 10/07/2024 | 09:29:45 | 20.610 | 0 |
All quotes in EUR
