Citi Discount Zert AAPL 25.09.202.../ DE000KH75607 /
| 8/2/2024 7:30:39 PM | Chg. -1.720 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 159.010EUR | -1.07% | 0 Turnover: 0.000 |
158.860Bid Size: 500 | -Ask Size: - | 160.560 | 158.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:30:39 PM | 159.010 | 0 |
| 8/2/2024 | 6:36:36 PM | 159.020 | 0 |
| 8/2/2024 | 5:43:34 PM | 158.760 | 0 |
| 8/2/2024 | 4:45:01 PM | 158.880 | 0 |
| 8/2/2024 | 3:49:48 PM | 159.270 | 0 |
| 8/2/2024 | 2:52:30 PM | 159.230 | 0 |
| 8/2/2024 | 2:02:46 PM | 160.080 | 0 |
| 8/2/2024 | 1:08:16 PM | 160.280 | 0 |
| 8/2/2024 | 12:11:36 PM | 160.330 | 0 |
| 8/2/2024 | 11:11:44 AM | 160.300 | 0 |
| 8/2/2024 | 10:14:33 AM | 160.480 | 0 |
| 8/2/2024 | 9:43:59 AM | 160.560 | 0 |
| 8/2/2024 | 9:33:33 AM | 160.550 | 0 |
All quotes in EUR
