Citi Call 420 ADB 19.06.2025/ DE000KH18MN9 /
| 04/09/2024 19:29:56 | Chg. -0.010 | Volume | Bid21:59:38 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.570EUR | -0.06% | 0 Turnover: 0.000 |
16.710Bid Size: 1,500 | -Ask Size: - | 16.960 | 15.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:29:56 | 16.570 | 0 |
| 04/09/2024 | 19:07:44 | 16.610 | 0 |
| 04/09/2024 | 18:18:26 | 16.750 | 0 |
| 04/09/2024 | 17:27:00 | 16.770 | 0 |
| 04/09/2024 | 16:56:00 | 16.810 | 0 |
| 04/09/2024 | 16:40:57 | 16.630 | 0 |
| 04/09/2024 | 15:49:16 | 16.960 | 0 |
| 04/09/2024 | 14:36:48 | 15.980 | 0 |
| 04/09/2024 | 13:47:14 | 16.030 | 0 |
| 04/09/2024 | 12:53:45 | 16.030 | 0 |
| 04/09/2024 | 11:58:55 | 16.050 | 0 |
| 04/09/2024 | 11:13:34 | 16.000 | 0 |
| 04/09/2024 | 10:26:15 | 15.940 | 0 |
All quotes in EUR
