Citi Call 17.5 GOLD 15.01.2026/ DE000KJ2HV66 /
| 8/16/2024 7:33:41 PM | Chg. +0.290 | Volume | Bid9:56:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | +7.46% | 0 Turnover: 0.000 |
4.230Bid Size: 1,200 | -Ask Size: - | 4.190 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:33:41 PM | 4.180 | 0 |
| 8/16/2024 | 6:41:33 PM | 4.190 | 0 |
| 8/16/2024 | 5:45:49 PM | 4.110 | 0 |
| 8/16/2024 | 3:19:33 PM | 3.890 | 0 |
| 8/16/2024 | 2:26:22 PM | 3.740 | 0 |
| 8/16/2024 | 1:26:12 PM | 3.780 | 0 |
| 8/16/2024 | 12:25:29 PM | 3.790 | 0 |
| 8/16/2024 | 11:25:47 AM | 3.770 | 0 |
| 8/16/2024 | 10:25:05 AM | 3.780 | 0 |
| 8/16/2024 | 9:29:20 AM | 3.760 | 0 |
| 8/15/2024 | 7:41:04 PM | 3.890 | 0 |
| 8/15/2024 | 6:41:43 PM | 3.870 | 0 |
| 8/15/2024 | 5:45:52 PM | 3.850 | 0 |
All quotes in EUR
