Citi Call 145 CVX 15.01.2026/ DE000KJ2HWH6 /
| 15/08/2024 19:27:39 | Chg. +0.150 | Volume | Bid21:59:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +10.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.520 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:27:39 | 1.520 | 0 |
| 15/08/2024 | 19:15:38 | 1.510 | 0 |
| 15/08/2024 | 18:30:25 | 1.520 | 0 |
| 15/08/2024 | 17:42:32 | 1.510 | 0 |
| 15/08/2024 | 17:03:10 | 1.490 | 0 |
| 15/08/2024 | 16:46:51 | 1.460 | 0 |
| 15/08/2024 | 15:46:03 | 1.480 | 0 |
| 15/08/2024 | 15:06:58 | 1.430 | 0 |
| 15/08/2024 | 14:17:26 | 1.400 | 0 |
| 15/08/2024 | 13:28:51 | 1.410 | 0 |
| 15/08/2024 | 12:33:33 | 1.410 | 0 |
| 15/08/2024 | 11:46:55 | 1.410 | 0 |
| 15/08/2024 | 10:58:17 | 1.400 | 0 |
All quotes in EUR
