Citi Bonus Zert NKE 27.12.2024/ DE000KJ5U666 /
| 7/12/2024 12:03:44 PM | Chg. +1.040 | Volume | Bid12:32:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.460EUR | +1.48% | 0 Turnover: 0.000 |
71.510Bid Size: 2,000 | -Ask Size: - | 71.460 | 70.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:03:44 PM | 71.460 | 0 |
| 7/12/2024 | 11:09:47 AM | 71.310 | 0 |
| 7/12/2024 | 10:17:05 AM | 71.130 | 0 |
| 7/12/2024 | 9:19:47 AM | 70.780 | 0 |
| 7/11/2024 | 7:26:32 PM | 70.420 | 0 |
| 7/11/2024 | 7:21:25 PM | 70.510 | 0 |
| 7/11/2024 | 6:30:40 PM | 70.400 | 0 |
| 7/11/2024 | 5:41:20 PM | 70.780 | 0 |
| 7/11/2024 | 4:48:44 PM | 71.230 | 0 |
| 7/11/2024 | 3:58:18 PM | 70.170 | 0 |
| 7/11/2024 | 3:17:08 PM | 69.200 | 0 |
| 7/11/2024 | 2:50:34 PM | 69.440 | 0 |
| 7/11/2024 | 2:05:32 PM | 69.390 | 0 |
All quotes in EUR
