Citi Bonus Zert NKE 27.12.2024/ DE000KJ5U666 /
| 13/09/2024 19:32:39 | Chg. +0.780 | Volume | Bid21:22:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.780EUR | +0.99% | 0 Turnover: 0.000 |
79.910Bid Size: 5,000 | -Ask Size: - | 80.640 | 79.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:32:39 | 79.780 | 0 |
| 13/09/2024 | 19:19:16 | 79.770 | 0 |
| 13/09/2024 | 18:30:50 | 79.440 | 0 |
| 13/09/2024 | 17:40:10 | 79.920 | 0 |
| 13/09/2024 | 16:50:33 | 80.640 | 0 |
| 13/09/2024 | 16:25:37 | 80.200 | 0 |
| 13/09/2024 | 15:56:48 | 79.990 | 0 |
| 13/09/2024 | 15:11:11 | 79.420 | 0 |
| 13/09/2024 | 14:20:00 | 79.550 | 0 |
| 13/09/2024 | 12:18:32 | 79.640 | 0 |
| 13/09/2024 | 11:23:23 | 79.580 | 0 |
| 13/09/2024 | 10:22:44 | 79.330 | 0 |
| 13/09/2024 | 09:31:04 | 79.420 | 0 |
All quotes in EUR
