Citi Bonus Zert NKE 27.12.2024/ DE000KJ4PFE7 /
| 13/09/2024 18:32:56 | Chg. +0.100 | Volume | Bid19:29:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.440EUR | +0.14% | 0 Turnover: 0.000 |
70.660Bid Size: 5,000 | -Ask Size: - | 70.780 | 70.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:32:56 | 70.440 | 0 |
| 13/09/2024 | 17:35:15 | 70.690 | 0 |
| 13/09/2024 | 16:35:48 | 70.780 | 0 |
| 13/09/2024 | 16:23:24 | 70.760 | 0 |
| 13/09/2024 | 15:58:32 | 70.740 | 0 |
| 13/09/2024 | 15:02:05 | 70.420 | 0 |
| 13/09/2024 | 14:05:06 | 70.420 | 0 |
| 13/09/2024 | 13:05:04 | 70.490 | 0 |
| 13/09/2024 | 12:12:44 | 70.500 | 0 |
| 13/09/2024 | 11:11:38 | 70.420 | 0 |
| 13/09/2024 | 10:26:14 | 70.320 | 0 |
| 13/09/2024 | 09:27:56 | 70.300 | 0 |
| 13/09/2024 | 09:20:25 | 70.290 | 0 |
All quotes in EUR
