Citi Bonus Zert NKE 27.12.2024/ DE000KJ4PFE7 /
| 8/8/2024 7:25:21 PM | Chg. +0.450 | Volume | Bid9:59:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.890EUR | +0.68% | 0 Turnover: 0.000 |
67.080Bid Size: 50 | -Ask Size: - | 66.920 | 65.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:25:21 PM | 66.890 | 0 |
| 8/8/2024 | 6:31:47 PM | 66.920 | 0 |
| 8/8/2024 | 5:30:52 PM | 66.740 | 0 |
| 8/8/2024 | 4:36:39 PM | 66.790 | 0 |
| 8/8/2024 | 3:53:22 PM | 66.730 | 0 |
| 8/8/2024 | 3:49:58 PM | 66.620 | 0 |
| 8/8/2024 | 3:33:35 PM | 66.230 | 0 |
| 8/8/2024 | 2:43:57 PM | 66.180 | 0 |
| 8/8/2024 | 1:52:49 PM | 65.460 | 0 |
| 8/8/2024 | 1:02:09 PM | 65.430 | 0 |
| 8/8/2024 | 12:12:10 PM | 65.430 | 0 |
| 8/8/2024 | 11:47:58 AM | 65.510 | 0 |
| 8/8/2024 | 11:11:29 AM | 65.510 | 0 |
All quotes in EUR
