Citi Bonus Zert MRK 24.09.2024/ DE000KJ0J6G9 /
| 05/07/2024 19:32:37 | Chg. +0.050 | Volume | Bid21:59:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 167.860EUR | +0.03% | 0 Turnover: 0.000 |
167.940Bid Size: 300 | -Ask Size: - | 168.550 | 167.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:32:37 | 167.860 | 0 |
| 05/07/2024 | 18:39:14 | 167.840 | 0 |
| 05/07/2024 | 17:41:03 | 167.860 | 0 |
| 05/07/2024 | 17:16:53 | 168.160 | 0 |
| 05/07/2024 | 16:48:28 | 167.930 | 0 |
| 05/07/2024 | 16:00:20 | 167.920 | 0 |
| 05/07/2024 | 15:17:50 | 168.420 | 0 |
| 05/07/2024 | 13:33:23 | 168.410 | 0 |
| 05/07/2024 | 12:42:52 | 168.510 | 0 |
| 05/07/2024 | 12:33:43 | 168.520 | 0 |
| 05/07/2024 | 11:54:21 | 168.540 | 0 |
| 05/07/2024 | 11:06:34 | 168.550 | 0 |
| 05/07/2024 | 10:15:07 | 168.500 | 0 |
All quotes in EUR
