Citi Bonus Zert LXS 24.12.2024/ DE000KJ324K1 /
| 18/09/2024 12:15:03 | Chg. +0.220 | Volume | Bid13:04:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.530EUR | +0.75% | 0 Turnover: 0.000 |
29.520Bid Size: 2,500 | -Ask Size: - | 29.550 | 29.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 12:15:03 | 29.530 | 0 |
| 18/09/2024 | 11:21:20 | 29.540 | 0 |
| 18/09/2024 | 10:22:18 | 29.550 | 0 |
| 18/09/2024 | 09:52:10 | 29.550 | 0 |
| 18/09/2024 | 09:20:54 | 29.450 | 0 |
| 17/09/2024 | 19:31:20 | 29.310 | 0 |
| 17/09/2024 | 18:49:15 | 29.270 | 0 |
| 17/09/2024 | 17:49:21 | 29.460 | 0 |
| 17/09/2024 | 17:38:10 | 29.470 | 0 |
| 17/09/2024 | 16:49:27 | 29.540 | 0 |
| 17/09/2024 | 15:52:59 | 29.550 | 0 |
| 17/09/2024 | 15:36:36 | 29.560 | 0 |
| 17/09/2024 | 14:42:29 | 29.520 | 0 |
All quotes in EUR
