Citi Bonus Zert LLY 27.12.2024/ DE000KJ32G03 /
| 7/12/2024 7:29:29 PM | Chg. -1.810 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 605.400EUR | -0.30% | 0 Turnover: 0.000 |
605.210Bid Size: 50 | -Ask Size: - | 606.890 | 605.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:29:29 PM | 605.400 | 0 |
| 7/12/2024 | 6:40:30 PM | 605.410 | 0 |
| 7/12/2024 | 5:41:12 PM | 605.260 | 0 |
| 7/12/2024 | 4:57:53 PM | 605.130 | 0 |
| 7/12/2024 | 4:45:58 PM | 605.490 | 0 |
| 7/12/2024 | 3:50:24 PM | 605.740 | 0 |
| 7/12/2024 | 2:50:40 PM | 605.840 | 0 |
| 7/12/2024 | 1:57:41 PM | 605.920 | 0 |
| 7/12/2024 | 12:59:08 PM | 605.870 | 0 |
| 7/12/2024 | 12:40:38 PM | 605.830 | 0 |
| 7/12/2024 | 12:03:33 PM | 606.020 | 0 |
| 7/12/2024 | 11:11:40 AM | 605.900 | 0 |
| 7/12/2024 | 10:13:45 AM | 606.450 | 0 |
All quotes in EUR
