Citi Bonus Zert GXI 24.12.2024/ DE000KJ39BR5 /
| 16/08/2024 19:39:30 | Chg. -0.350 | Volume | Bid16/08/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.550EUR | -0.34% | 0 Turnover: 0.000 |
103.550Bid Size: 100 | -Ask Size: - | 104.710 | 103.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:39:30 | 103.550 | 0 |
| 16/08/2024 | 19:20:26 | 103.550 | 0 |
| 16/08/2024 | 18:21:39 | 103.600 | 0 |
| 16/08/2024 | 17:26:13 | 103.690 | 0 |
| 16/08/2024 | 16:37:24 | 103.520 | 0 |
| 16/08/2024 | 15:52:23 | 103.550 | 0 |
| 16/08/2024 | 15:36:24 | 103.490 | 0 |
| 16/08/2024 | 14:38:40 | 103.340 | 0 |
| 16/08/2024 | 13:49:13 | 103.320 | 0 |
| 16/08/2024 | 12:50:03 | 103.700 | 0 |
| 16/08/2024 | 11:48:50 | 103.670 | 0 |
| 16/08/2024 | 11:00:07 | 104.320 | 0 |
| 16/08/2024 | 10:11:50 | 104.710 | 0 |
All quotes in EUR
