Citi Bonus Zert GXI 24.12.2024/ DE000KJ32141 /
| 02/08/2024 19:40:45 | Chg. -0.920 | Volume | Bid02/08/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.440EUR | -0.93% | 0 Turnover: 0.000 |
98.440Bid Size: 100 | -Ask Size: - | 99.450 | 98.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:40:45 | 98.440 | 0 |
| 02/08/2024 | 18:43:55 | 98.600 | 0 |
| 02/08/2024 | 17:50:09 | 98.620 | 0 |
| 02/08/2024 | 16:50:25 | 98.500 | 0 |
| 02/08/2024 | 15:45:14 | 98.610 | 0 |
| 02/08/2024 | 15:10:23 | 98.590 | 0 |
| 02/08/2024 | 14:21:54 | 98.810 | 0 |
| 02/08/2024 | 13:33:49 | 98.710 | 0 |
| 02/08/2024 | 12:46:26 | 98.800 | 0 |
| 02/08/2024 | 11:57:48 | 99.140 | 0 |
| 02/08/2024 | 11:12:16 | 99.220 | 0 |
| 02/08/2024 | 10:15:17 | 99.180 | 0 |
| 02/08/2024 | 09:40:58 | 99.420 | 0 |
All quotes in EUR
