CISCO SYSTEMS DL-001/ US17275R1023 /
| 10/4/2024 3:14:02 PM | Chg. +0.3700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.9950EUR | +0.78% | 425 Turnover: 20,397.8750 |
48.0050Bid Size: 400 | 48.0750Ask Size: 400 | 191.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:14:02 PM | 47.9950 | 425 |
| 10/4/2024 | 7:57:05 AM | 47.5800 | 0 |
| 10/3/2024 | 7:57:05 AM | 47.6250 | 0 |
| 10/2/2024 | 3:37:22 PM | 47.3100 | 14 |
| 10/2/2024 | 8:02:23 AM | 46.8900 | 1,400 |
| 10/2/2024 | 7:57:05 AM | 47.2250 | 0 |
| 10/1/2024 | 6:59:44 PM | 47.5600 | 100 |
| 10/1/2024 | 6:01:54 PM | 47.6300 | 57 |
All quotes in EUR
