CINTAS CORP./ US1729081059 /
| 7/29/2024 3:06:39 PM | Chg. +8.8000 | Volume | Bid3:14:42 PM | Ask3:06:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 707.6000EUR | +1.26% | 102 Turnover: 72,034.6000 |
703.2000Bid Size: 20 | 707.6000Ask Size: 8 | 70.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:06:39 PM | 707.6000 | 14 |
| 7/29/2024 | 1:43:13 PM | 707.6000 | 50 |
| 7/29/2024 | 12:42:49 PM | 704.8000 | 3 |
| 7/29/2024 | 11:40:54 AM | 704.8000 | 5 |
| 7/29/2024 | 11:40:43 AM | 704.8000 | 20 |
| 7/29/2024 | 9:34:54 AM | 701.0000 | 9 |
| 7/29/2024 | 8:00:28 AM | 704.8000 | 1 |
| 7/26/2024 | 5:35:39 PM | 698.8000 | 20 |
| 7/26/2024 | 5:12:04 PM | 699.6000 | 20 |
| 7/26/2024 | 3:27:24 PM | 688.8000 | 5 |
| 7/26/2024 | 2:37:54 PM | 702.4000 | 3 |
| 7/26/2024 | 12:38:07 PM | 701.2000 | 5 |
| 7/26/2024 | 11:26:46 AM | 694.8000 | 1 |
All quotes in EUR
