CINCINNATI FINL DL 2/ US1720621010 /
| 8/29/2024 9:59:14 PM | Chg. +1.350 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.050EUR | +1.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:59:14 PM | 122.050 | 0 |
| 8/29/2024 | 7:00:50 PM | 122.200 | 0 |
| 8/29/2024 | 5:13:32 PM | 121.700 | 0 |
| 8/29/2024 | 8:08:05 AM | 121.100 | 0 |
| 8/28/2024 | 9:42:41 PM | 120.700 | 0 |
| 8/28/2024 | 7:42:37 PM | 120.000 | 0 |
| 8/28/2024 | 6:56:02 PM | 119.900 | 0 |
| 8/28/2024 | 8:08:11 AM | 119.650 | 0 |
| 8/27/2024 | 9:54:17 PM | 119.050 | 0 |
| 8/27/2024 | 9:15:13 PM | 118.850 | 0 |
| 8/27/2024 | 8:49:37 PM | 118.700 | 0 |
| 8/27/2024 | 6:54:23 PM | 118.800 | 0 |
| 8/27/2024 | 8:06:47 AM | 118.400 | 0 |
All quotes in EUR
