CINCINNATI FINL DL 2/ US1720621010 /
| 29/08/2024 21:59:14 | Chg. +1.350 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.050EUR | +1.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:59:14 | 122.050 | 0 |
| 29/08/2024 | 19:00:50 | 122.200 | 0 |
| 29/08/2024 | 17:13:32 | 121.700 | 0 |
| 29/08/2024 | 08:08:05 | 121.100 | 0 |
| 28/08/2024 | 21:42:41 | 120.700 | 0 |
| 28/08/2024 | 19:42:37 | 120.000 | 0 |
| 28/08/2024 | 18:56:02 | 119.900 | 0 |
| 28/08/2024 | 08:08:11 | 119.650 | 0 |
| 27/08/2024 | 21:54:17 | 119.050 | 0 |
| 27/08/2024 | 21:15:13 | 118.850 | 0 |
| 27/08/2024 | 20:49:37 | 118.700 | 0 |
| 27/08/2024 | 18:54:23 | 118.800 | 0 |
| 27/08/2024 | 08:06:47 | 118.400 | 0 |
All quotes in EUR
