BCE INC. NEW/ CA05534B7604 /
| 7/17/2024 12:04:41 PM | Chg. -0.05 | Volume | Bid1:28:11 PM | Ask1:28:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.24EUR | -0.17% | 95 Turnover: 2,877.60 |
30.01Bid Size: 100 | 30.27Ask Size: 199 | 27.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:04:41 PM | 30.24 | 15 |
| 7/17/2024 | 8:44:44 AM | 30.30 | 80 |
| 7/16/2024 | 9:39:49 PM | 30.29 | 33 |
| 7/16/2024 | 8:20:06 PM | 30.11 | 20 |
| 7/16/2024 | 8:12:07 PM | 30.29 | 100 |
| 7/16/2024 | 5:20:37 PM | 30.30 | 66 |
| 7/16/2024 | 3:34:21 PM | 30.17 | 78 |
| 7/16/2024 | 1:01:55 PM | 30.11 | 46 |
| 7/16/2024 | 12:29:12 PM | 30.13 | 3 |
| 7/16/2024 | 12:00:52 PM | 30.17 | 50 |
| 7/16/2024 | 9:30:25 AM | 29.89 | 1 |
| 7/16/2024 | 8:02:54 AM | 30.20 | 25 |
| 7/15/2024 | 9:58:54 PM | 30.09 | 12 |
All quotes in EUR
