BCE INC. NEW/ CA05534B7604 /
| 17/07/2024 12:04:41 | Chg. -0.05 | Volume | Bid13:28:11 | Ask13:28:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.24EUR | -0.17% | 95 Turnover: 2,877.60 |
30.01Bid Size: 100 | 30.27Ask Size: 199 | 27.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 12:04:41 | 30.24 | 15 |
| 17/07/2024 | 08:44:44 | 30.30 | 80 |
| 16/07/2024 | 21:39:49 | 30.29 | 33 |
| 16/07/2024 | 20:20:06 | 30.11 | 20 |
| 16/07/2024 | 20:12:07 | 30.29 | 100 |
| 16/07/2024 | 17:20:37 | 30.30 | 66 |
| 16/07/2024 | 15:34:21 | 30.17 | 78 |
| 16/07/2024 | 13:01:55 | 30.11 | 46 |
| 16/07/2024 | 12:29:12 | 30.13 | 3 |
| 16/07/2024 | 12:00:52 | 30.17 | 50 |
| 16/07/2024 | 09:30:25 | 29.89 | 1 |
| 16/07/2024 | 08:02:54 | 30.20 | 25 |
| 15/07/2024 | 21:58:54 | 30.09 | 12 |
All quotes in EUR
