CHIPOTLE MEXICAN GRILL INC/ US1696561059 /
| 2024-07-31 5:32:31 PM | Chg. +2.39 | Volume | Bid5:32:31 PM | Ask5:32:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.12EUR | +5.01% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 68.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:32:31 PM | 50.12 | 0 |
| 2024-07-31 | 3:30:40 PM | 48.77 | 0 |
| 2024-07-31 | 1:00:44 PM | 48.86 | 0 |
| 2024-07-31 | 11:00:25 AM | 48.98 | 0 |
| 2024-07-30 | 5:32:07 PM | 47.73 | 0 |
| 2024-07-30 | 4:13:55 PM | 48.29 | 5 |
| 2024-07-30 | 3:30:30 PM | 47.31 | 0 |
| 2024-07-30 | 1:00:44 PM | 47.13 | 0 |
| 2024-07-30 | 11:00:40 AM | 47.21 | 0 |
| 2024-07-30 | 10:02:50 AM | 47.36 | 10 |
| 2024-07-30 | 9:05:07 AM | 47.26 | 0 |
| 2024-07-29 | 5:32:06 PM | 46.77 | 0 |
| 2024-07-29 | 3:30:29 PM | 46.32 | 0 |
All quotes in EUR
