Chocoladefabriken Lindt & Sprueng.../ CH0010570759 /
| 16/08/2024 10:56:00 | Var. +200.00 | Volume | Denaro10:56:00 | Lettera10:59:01 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 108,600.00CHF | +0.18% | 3 Fatturato: 325,400 |
108,600.00Quantità in denaro: 2 | 108,800.00Quantità in lettera: 1 | 126.49 bill.CHF | 1.29% | 37.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 10:56:00 | 108,600.00 | 1 |
| 16/08/2024 | 09:26:43 | 108,400.00 | 2 |
| 15/08/2024 | 14:33:34 | 108,400.00 | 1 |
| 14/08/2024 | 17:15:33 | 107,800.00 | 1 |
| 14/08/2024 | 15:53:48 | 108,000.00 | 1 |
| 14/08/2024 | 15:53:48 | 108,000.00 | 1 |
| 14/08/2024 | 15:53:48 | 108,000.00 | 1 |
| 14/08/2024 | 10:59:48 | 108,200.00 | 1 |
| 14/08/2024 | 09:36:21 | 108,400.00 | 1 |
| 14/08/2024 | 09:36:21 | 108,400.00 | 1 |
| 13/08/2024 | 12:56:48 | 107,800.00 | 1 |
| 13/08/2024 | 12:11:03 | 108,000.00 | 2 |
| 13/08/2024 | 11:16:41 | 107,800.00 | 1 |
Tutte le quotazioni in CHF
