Chocoladefabriken Lindt & Sprueng.../ CH0010570759 /
| 7/16/2024 2:22:02 PM | Chg. - | Volume | Bid11:53:58 AM | Ask11:52:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105,800.00CHF | - | 5 Turnover: 526,400 |
-Bid Size: - | 106,000.00Ask Size: 2 | 122.14 bill.CHF | 1.32% | 36.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:22:02 PM | 105,800.00 | 1 |
| 7/16/2024 | 12:07:18 PM | 105,400.00 | 2 |
| 7/16/2024 | 9:35:27 AM | 105,000.00 | 1 |
| 7/16/2024 | 9:14:05 AM | 104,800.00 | 1 |
| 7/15/2024 | 11:26:53 AM | 107,000.00 | 1 |
| 7/15/2024 | 9:18:31 AM | 106,600.00 | 1 |
| 7/15/2024 | 9:11:26 AM | 106,400.00 | 1 |
| 7/12/2024 | 4:08:58 PM | 106,200.00 | 1 |
| 7/12/2024 | 4:08:58 PM | 106,200.00 | 1 |
| 7/12/2024 | 2:02:44 PM | 105,400.00 | 1 |
| 7/12/2024 | 2:02:44 PM | 105,400.00 | 1 |
All quotes in CHF
