Chocoladefabriken Lindt & Sprueng.../ CH0010570759 /
| 16/08/2024 09:26:43 | Chg. 0.00 | Volume | Bid10:32:28 | Ask09:26:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108,400.00CHF | 0.00% | 2 Turnover: 216,800 |
108,600.00Bid Size: 3 | -Ask Size: - | 126.49 bill.CHF | 1.29% | 37.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:26:43 | 108,400.00 | 2 |
| 15/08/2024 | 14:33:34 | 108,400.00 | 1 |
| 14/08/2024 | 17:15:33 | 107,800.00 | 1 |
| 14/08/2024 | 15:53:48 | 108,000.00 | 1 |
| 14/08/2024 | 15:53:48 | 108,000.00 | 1 |
| 14/08/2024 | 15:53:48 | 108,000.00 | 1 |
| 14/08/2024 | 10:59:48 | 108,200.00 | 1 |
| 14/08/2024 | 09:36:21 | 108,400.00 | 1 |
| 14/08/2024 | 09:36:21 | 108,400.00 | 1 |
| 13/08/2024 | 12:56:48 | 107,800.00 | 1 |
| 13/08/2024 | 12:11:03 | 108,000.00 | 2 |
| 13/08/2024 | 11:16:41 | 107,800.00 | 1 |
| 13/08/2024 | 09:51:34 | 107,800.00 | 1 |
All quotes in CHF
